Nestle - Részvényárfolyam

Részvényárfolyam
95.18
Napi Változás
0.98 1.04%
Havi
1.45%
Évi
-17.36%
Q2 Előrejelzés
91.17
Ár Chg Nap Év Dátum
Associated British Foods 2,702.00 16.00 0.60% 41.61% 2024-05-10
Anheuser-Busch 59.48 0.52 0.88% 5.26% 2024-05-10
Adidas 224.40 1.10 0.49% 34.26% 2024-05-10
Anglo-eastern Plants 704.00 16.00 2.33% -18.71% 2024-05-10
Air Liquide 186.64 -0.32 -0.17% 14.70% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Danone 59.50 0.22 0.37% 0.81% 2024-05-10
Carrefour 16.49 0.06 0.37% -10.09% 2024-05-10
Richemont 135.50 2.55 1.92% -9.33% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
General Mills 70.72 0.56 0.80% -21.65% 2024-05-10
Givaudan 4,053.00 -15.00 -0.37% 27.33% 2024-05-10
Glanbia 18.29 0.08 0.44% 28.44% 2024-05-10
Heineken 93.76 0.28 0.30% -9.63% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
Imperial Brands 1,868.00 1.50 0.08% -0.72% 2024-05-10
Kellogg 61.86 0.29 0.46% -12.50% 2024-05-10
Kraft Heinz 36.26 0.55 1.53% -10.81% 2024-05-10
Coca-Cola 63.25 0.35 0.56% -0.96% 2024-05-10
Kerry 79.88 -0.27 -0.34% -15.81% 2024-05-10
Mondelez International 71.25 1.02 1.45% -9.07% 2024-05-10
Nestle 95.18 0.98 1.04% -17.36% 2024-05-10
Nutrien 79.47 -0.11 -0.14% -4.59% 2024-05-10
Ontex 9.23 0.25 2.78% 17.28% 2024-05-10
L'Oréal 453.45 -0.40 -0.09% 7.02% 2024-05-10
Reckitt Benckiser 4,597.00 1.00 0.02% -28.77% 2024-05-10
Pernod Ricard 149.35 0.35 0.23% -30.53% 2024-05-10
Sarantis 11.60 -0.04 -0.34% 60.66% 2024-05-10
SGS 82.24 -0.14 -0.17% 2.09% 2024-05-10
Molson Coors Brewing 59.05 0.26 0.44% -7.73% 2024-05-10
Tate & Lyle 674.50 -4.50 -0.66% -17.19% 2024-05-10
Swatch 196.00 -0.35 -0.18% -34.14% 2024-05-10
Unilever 4,288.00 22.00 0.52% -1.19% 2024-05-10

Ár Nap Év Dátum
CH20 11754 151.49 1.31% 2.00% 2024-05-10